Astar
ASTR · 美元计价
$0.004518
≈ ￥0.029819
-5.44% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.004819
24H 最低
$0.004249
今日开盘
$0.004778
24H 成交量
$21.33万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.72% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 211 |
ACTAcet
|
$0.00865 | $0.00925 | $0.00826 | $89.73万 | $832.81万 | -4.00% |
| 507 |
FTTFTX Token
|
$0.202 | $0.2071 | $0.19 | $17.18万 | $2,674.15万 | -1.80% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 413 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.65万 | $1,051.98万 | -3.74% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 266 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.93万 | $1,123.20万 | -7.84% |
| 608 |
LLYBLLYB
|
$1428.84 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.81% |
| 354 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.18万 | $4,387.28万 | -6.39% |
| 461 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $23.97万 | — | -0.12% |
| 130 |
ATAPRO
|
$0.0944 | $0.1004 | $0.0924 | $201.01万 | $2,210.64万 | -0.63% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4444 | $0.5024 | $0.4175 | $437.72万 | $2.98亿 | -10.49% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.94万 | $2,236.69万 | -10.27% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.81万 | $1,112.94万 | -5.59% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2166 | $0.2033 | $20.00万 | $2.17亿 | -0.56% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 597 |
SQQQBSQQQB
|
$43.85 | $44.97 | $43.31 | $2.97万 | — | 0.57% |