COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$535.8 | $567.69 | $522.37 | $10.85万 | — | 2.57% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00959 | $0.00889 | $133.04万 | $883.88万 | -5.84% |
| 596 |
FTTFTX Token
|
$0.2183 | $0.2238 | $0.2154 | $11.39万 | $2,967.74万 | -1.00% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 275 |
MBLMovieBloc
|
$0.000564 | $0.000655 | $0.000536 | $52.68万 | $1,053.92万 | -6.00% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 464 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.68万 | $1,420.81万 | -2.03% |
| 687 |
LLYBLLYB
|
$1453.64 | $1,456.02 | $1,413.08 | $3.17万 | — | 2.01% |
| 568 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.15万 | $4,915.39万 | -1.37% |
| 188 |
MUUBMUUB
|
$17.43 | $19.39 | $16.40 | $87.98万 | — | 5.57% |
| 361 |
ATAPRO
|
$0.09 | $0.0925 | $0.0851 | $35.75万 | $2,061.85万 | -1.85% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5268 | $0.5508 | $0.5202 | $141.76万 | $3.54亿 | -1.07% |
| 388 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $30.97万 | $2,550.31万 | -1.04% |
| 471 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -2.44% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.23 | $0.2222 | $7.36万 | $2.17亿 | -0.93% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 594 |
SQQQBSQQQB
|
$41.85 | $42.01 | $39.64 | $11.47万 | — | -0.02% |