Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
STXBSTXB
|
$538.36 | $558.25 | $518.73 | $7.19万 | — | 0.79% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 243 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00943 | $0.00875 | $57.54万 | $861.96万 | -0.55% |
| 507 |
FTTFTX Token
|
$0.2106 | $0.2214 | $0.2071 | $16.43万 | $2,944.47万 | -3.88% |
| 512 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 200 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $82.85万 | $1,124.75万 | -4.01% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 291 |
MANTRAMANTRA
|
$0.00281 | $0.00294 | $0.00271 | $44.27万 | $1,370.15万 | -3.10% |
| 575 |
LLYBLLYB
|
$1433.57 | $1,490.44 | $1,426.06 | $10.46万 | — | -1.25% |
| 423 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.59万 | $4,771.26万 | 0.60% |
| 212 |
MUUBMUUB
|
$17.55 | $19.14 | $16.40 | $77.18万 | — | 0.63% |
| 288 |
ATAPRO
|
$0.0932 | $0.0939 | $0.0892 | $44.99万 | $2,062.35万 | 3.33% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5142 | $0.5317 | $0.5006 | $435.23万 | $3.32亿 | -1.44% |
| 283 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $46.29万 | $2,422.91万 | -0.79% |
| 271 |
SAHARASahara AI
|
$0.00582 | $0.00601 | $0.00561 | $48.91万 | $1,190.13万 | -2.51% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -2.69% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 466 |
SQQQBSQQQB
|
$41.28 | $42.52 | $39.87 | $20.47万 | — | -1.43% |