Golem
GLM · 美元计价
$0.0963
≈ ￥0.63558
-3.99% (-$0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1003
24H 成交量
$13.56万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
STXBSTXB
|
$519.35 | $548.06 | $508.22 | $4.24万 | — | -3.61% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 284 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.65万 | $1,525.07万 | -0.44% |
| 518 |
FTTFTX Token
|
$0.2056 | $0.2156 | $0.202 | $13.56万 | $2,865.49万 | -2.56% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 477 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.32万 | $1,091.71万 | -1.50% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 166 |
MANTRAMANTRA
|
$0.0026 | $0.00281 | $0.00251 | $105.86万 | $1,243.11万 | -7.14% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.44% |
| 420 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $21.41万 | $4,789.71万 | -3.95% |
| 216 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $66.33万 | — | -6.44% |
| 236 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $55.46万 | $2,179.74万 | 2.79% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.4964 | $0.5294 | $0.4914 | $171.88万 | $3.35亿 | -3.33% |
| 256 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000364 | $46.47万 | $2,440.10万 | -2.65% |
| 332 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $33.64万 | $1,190.50万 | -1.71% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2189 | $0.213 | $9.30万 | $2.17亿 | -1.01% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 478 |
SQQQBSQQQB
|
$43.36 | $43.95 | $40.12 | $17.25万 | — | 5.14% |