GMT
GMT · 美元计价
$0.00563
≈ ￥0.037158
-6.01% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.00601
24H 最低
$0.00562
今日开盘
$0.00599
24H 成交量
$39.90万
流通市值
$1,841.58万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -4.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 234 |
ACTAcet
|
$0.00913 | $0.00932 | $0.00882 | $53.44万 | $1,525.07万 | 0.11% |
| 530 |
FTTFTX Token
|
$0.2022 | $0.2156 | $0.202 | $12.51万 | $2,865.49万 | -5.65% |
| 486 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 438 |
MBLMovieBloc
|
$0.000584 | $0.000611 | $0.000581 | $20.33万 | $1,091.71万 | -3.79% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 263 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $45.66万 | $1,243.11万 | -5.62% |
| 617 |
LLYBLLYB
|
$1439.43 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.55% |
| 408 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.38万 | $4,789.71万 | -7.51% |
| 266 |
MUUBMUUB
|
$16.54 | $18.36 | $15.94 | $45.10万 | — | -9.91% |
| 241 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $51.38万 | $2,179.74万 | 1.39% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4841 | $0.5294 | $0.4831 | $191.91万 | $3.35亿 | -8.16% |
| 267 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000356 | $45.05万 | $2,440.10万 | -6.79% |
| 369 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00558 | $28.18万 | $1,190.50万 | -6.21% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2119 | $0.2187 | $0.2115 | $9.77万 | $2.17亿 | -2.84% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 513 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $13.90万 | — | 7.64% |