RedStone
RED · 美元计价
$0.1161
≈ ￥0.76626
-7.93% (-$0.01)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.1278
24H 最低
$0.1149
今日开盘
$0.1261
24H 成交量
$36.18万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
STXBSTXB
|
$518.85 | $542.50 | $508.22 | $2.65万 | — | -4.36% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 225 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00882 | $59.45万 | $1,525.07万 | -2.62% |
| 514 |
FTTFTX Token
|
$0.1983 | $0.2143 | $0.198 | $14.19万 | $2,865.49万 | -6.90% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 439 |
MBLMovieBloc
|
$0.000574 | $0.000611 | $0.00057 | $21.36万 | $1,091.71万 | -4.97% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 251 |
MANTRAMANTRA
|
$0.00244 | $0.00267 | $0.00243 | $48.13万 | $1,243.11万 | -7.93% |
| 614 |
LLYBLLYB
|
$1438.03 | $1,450.92 | $1,421.07 | $2.75万 | — | 0.80% |
| 369 |
VTHOVeThor Token
|
$0.000469 | $0.000517 | $0.000466 | $28.97万 | $4,789.71万 | -9.28% |
| 325 |
MUUBMUUB
|
$16.38 | $17.84 | $15.94 | $35.93万 | — | -6.13% |
| 237 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $53.79万 | $2,179.74万 | 0.21% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.4729 | $0.5257 | $0.4694 | $228.16万 | $3.35亿 | -9.80% |
| 246 |
MEMEMemecoin
|
$0.000349 | $0.000384 | $0.000346 | $51.50万 | $2,440.10万 | -8.88% |
| 352 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.44万 | $1,190.50万 | -6.61% |
| 547 |
FRAXLegacy Frax Dollar
|
$0.207 | $0.2178 | $0.2062 | $11.45万 | $2.17亿 | -4.26% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 528 |
SQQQBSQQQB
|
$43.83 | $43.95 | $41.38 | $12.92万 | — | 5.61% |