SSV Network
SSV · 美元计价
$1.951
≈ ￥12.8766
-3.70% (-$0.08)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.94
今日开盘
$2.026
24H 成交量
$24.51万
流通市值
$1,430.88万
24H 涨跌额
(-$0.08)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -3.76% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 294 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $39.02万 | $1,525.07万 | -0.44% |
| 526 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.90万 | $2,865.49万 | -2.10% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 456 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.81万 | $1,091.71万 | -1.67% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 232 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $55.03万 | $1,243.11万 | -5.22% |
| 617 |
LLYBLLYB
|
$1439.01 | $1,450.92 | $1,421.07 | $2.95万 | — | 0.06% |
| 414 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $22.85万 | $4,789.71万 | -4.94% |
| 242 |
MUUBMUUB
|
$16.67 | $18.46 | $15.94 | $51.57万 | — | -6.82% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $53.54万 | $2,179.74万 | 2.91% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4891 | $0.5294 | $0.4886 | $192.34万 | $3.35亿 | -5.07% |
| 259 |
MEMEMemecoin
|
$0.000362 | $0.000386 | $0.000361 | $46.92万 | $2,440.10万 | -3.72% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -3.08% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2125 | $0.2187 | $0.2119 | $10.17万 | $2.17亿 | -2.16% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 500 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.98万 | — | 5.58% |