VSTB
VSTB · 美元计价
$130.76
≈ ￥863.016
-1.21% (-$1.60)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$133.09
24H 最低
$130.34
今日开盘
$132.36
24H 成交量
$1.31万
流通市值
—
24H 涨跌额
(-$1.60)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
STXBSTXB
|
$518.85 | $532.55 | $508.22 | $2.36万 | — | -0.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 224 |
ACTAcet
|
$0.00886 | $0.00932 | $0.00882 | $59.33万 | $1,525.07万 | -2.42% |
| 511 |
FTTFTX Token
|
$0.1995 | $0.2143 | $0.198 | $14.48万 | $2,865.49万 | -5.76% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 439 |
MBLMovieBloc
|
$0.000574 | $0.000611 | $0.00057 | $21.47万 | $1,091.71万 | -4.65% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 246 |
MANTRAMANTRA
|
$0.00242 | $0.00267 | $0.00242 | $49.50万 | $1,243.11万 | -7.99% |
| 622 |
LLYBLLYB
|
$1435.93 | $1,450.92 | $1,423.15 | $1.40万 | — | 0.65% |
| 366 |
VTHOVeThor Token
|
$0.000471 | $0.000515 | $0.000466 | $29.81万 | $4,789.71万 | -8.19% |
| 344 |
MUUBMUUB
|
$16.42 | $17.41 | $15.94 | $32.45万 | — | -1.14% |
| 234 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $54.74万 | $2,179.74万 | 1.38% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.473 | $0.5257 | $0.4694 | $234.39万 | $3.35亿 | -8.97% |
| 243 |
MEMEMemecoin
|
$0.000349 | $0.000384 | $0.000346 | $51.74万 | $2,440.10万 | -8.40% |
| 360 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $30.48万 | $1,190.50万 | -6.13% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2078 | $0.2178 | $0.2062 | $11.52万 | $2.17亿 | -3.44% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 534 |
SQQQBSQQQB
|
$43.92 | $43.96 | $42.24 | $12.22万 | — | 2.74% |