Plasma
XPL · 美元计价
$0.04991
≈ ￥0.329406
-0.14% (-$0.00)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$0.05129
24H 最低
$0.04723
今日开盘
$0.04998
24H 成交量
$375.77万
流通市值
$8,943.57万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$521.83 | $555.67 | $508.22 | $5.23万 | — | -5.74% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 266 |
ACTAcet
|
$0.00911 | $0.00932 | $0.00875 | $47.70万 | $1,525.07万 | -1.83% |
| 521 |
FTTFTX Token
|
$0.2073 | $0.217 | $0.2071 | $14.60万 | $2,865.49万 | -4.16% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 477 |
MBLMovieBloc
|
$0.000596 | $0.000622 | $0.000585 | $18.33万 | $1,091.71万 | -3.40% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.0029 | $0.00251 | $119.10万 | $1,243.11万 | -9.34% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.06万 | $4,789.71万 | -3.71% |
| 213 |
MUUBMUUB
|
$16.49 | $19.06 | $15.94 | $75.68万 | — | -13.07% |
| 243 |
ATAPRO
|
$0.0939 | $0.0967 | $0.0892 | $56.86万 | $2,179.74万 | 4.10% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5109 | $0.53 | $0.5006 | $229.22万 | $3.35亿 | -3.50% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.49万 | $2,440.10万 | -1.57% |
| 275 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $46.05万 | $1,190.50万 | -1.36% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2208 | $0.212 | $9.97万 | $2.17亿 | -1.99% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 463 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.76万 | — | 7.66% |