Verge
XVG · 美元计价
$0.001801
≈ ￥0.011887
-6.49% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.001956
24H 最低
$0.001767
今日开盘
$0.001926
24H 成交量
$17.75万
流通市值
$3,168.55万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
STXBSTXB
|
$516.55 | $532.55 | $508.75 | $2.19万 | — | 0.50% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 222 |
ACTAcet
|
$0.00877 | $0.00932 | $0.00863 | $63.27万 | $1,525.07万 | -3.63% |
| 508 |
FTTFTX Token
|
$0.2017 | $0.2143 | $0.198 | $14.61万 | $2,865.49万 | -5.39% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 428 |
MBLMovieBloc
|
$0.000573 | $0.000611 | $0.000566 | $22.17万 | $1,091.71万 | -4.02% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 250 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00237 | $49.65万 | $1,243.11万 | -8.05% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.28万 | — | -0.06% |
| 354 |
VTHOVeThor Token
|
$0.000473 | $0.000515 | $0.000466 | $31.68万 | $4,789.71万 | -6.71% |
| 372 |
MUUBMUUB
|
$16.24 | $17.41 | $15.94 | $28.83万 | — | -1.16% |
| 228 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $57.80万 | $2,179.74万 | 0.95% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.4684 | $0.5257 | $0.464 | $247.40万 | $3.35亿 | -8.53% |
| 243 |
MEMEMemecoin
|
$0.000347 | $0.000384 | $0.000342 | $52.69万 | $2,440.10万 | -7.96% |
| 364 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00544 | $30.20万 | $1,190.50万 | -4.84% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2087 | $0.2178 | $0.2062 | $11.39万 | $2.17亿 | -2.43% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 577 |
SQQQBSQQQB
|
$44.01 | $44.10 | $42.24 | $7.97万 | — | 1.27% |